|
№ |
Date of transaction |
Tipe of transaction |
Issuer of securities/ ISIN |
Quantity of securities |
Price of one security, lei |
Total transaction value, lei |
| 1 | 25.01.2019 | buy | "Agroservice Criuleni" SA MD14CRIU1000 | 19451 | 1,00 | 19451,00 |
| 2 | 25.01.2019 | sell | "Agroservice Criuleni" SA MD14CRIU1000 | 19451 | 1,00 | 19451,00 |
| 3 | 25.01.2019 | sell | "Speranţa-Vest" SA MD14SPET1001 | 1487 | 5,00 | 7435,00 |
| 4 | 25.01.2019 | buy | "Speranţa-Vest" SA MD14SPET1001 | 1487 | 5,00 | 7435,00 |
| 5 | 29.03.2019 | buy | "Moldloto" SA MD14LOTO1007 | 2900 | 20,00 | 58000,00 |
| 6 | 29.03.2019 | buy | "Moldloto" SA MD14LOTO1007 | 100 | 20,00 | 2000,00 |
| 7 | 29.03.2019 | sell | "Moldloto" SA MD14LOTO1007 | 2900 | 20,00 | 58000,00 |
| 8 | 29.03.2019 | sell | "Moldloto" SA MD14LOTO1007 | 100 | 20,00 | 2000,00 |
| 9 | 05.04.2019 | sell | "Ares UT" SA MD14ESUT1004 | 169 | 32,00 | 5408,00 |
| 10 | 05.04.2019 | sell | "Ares UT" SA MD14ESUT1004 | 169 | 32,00 | 5408,00 |
| 11 | 05.04.2019 | buy | "Ares UT" SA MD14ESUT1004 | 169 | 32,00 | 5408,00 |
| 12 | 05.04.2019 | buy | "Ares UT" SA MD14ESUT1004 | 169 | 32,00 | 5408,00 |
| 13 | 14.06.2019 | sell | "Moldloto" SA MD14LOTO1007 | 1299 | 20,00 | 25980,00 |
| 14 | 14.06.2019 | sell | "Moldloto" SA MD14LOTO1007 | 3000 | 20,00 | 60000,00 |
| 15 | 14.06.2019 | sell | "Moldloto" SA MD14LOTO1007 | 582 | 20,00 | 11640,00 |
| 16 | 14.06.2019 | buy | "Moldloto" SA MD14LOTO1007 | 1299 | 20,00 | 25980,00 |
| 17 | 14.06.2019 | buy | "Moldloto" SA MD14LOTO1007 | 3000 | 20,00 | 60000,00 |
| 18 | 14.06.2019 | buy | "Moldloto" SA MD14LOTO1007 | 582 | 20,00 | 11640,00 |
| 19 | 28.06.2019 | buy | "Sprenața-Vest" SA MD14SPET1001 | 124 | 151,00 | 18724,00 |
| 20 | 28.06.2019 | buy | "Codru Mare" SA MD14MARR1001 | 92 | 5,44 | 500,48 |
| 21 | 28.06.2019 | buy | "Centru Comercial Tehnic ALFA" SA MD14ALFA1005 | 65 | 25,99 | 1689,35 |
| 22 | 28.06.2019 | buy | "Întreprinderea de transport auto Fălești" SA MD14ITTA1003 | 3249 | 1,82 | 5913,18 |
| 23 | 28.06.2019 | buy | "Vast-Protect" SA MD14VAPR1002 | 6497 | 1,00 | 6497,00 |
| 24 | 03.07.2019 | buy | "Consindal" SA MD14COSD1002 | 305 | 10,00 | 3050,00 |
| 25 | 03.07.2019 | buy | "Gliceria" SA MD14LICE1006 | 113 | 22,95 | 2593,35 |
| 26 | 03.07.2019 | buy |
"Lusmecon" SA MD14LUSM1002 |
655 | 10,00 | 6550,00 |
| 27 | 03.07.2019 | buy |
"Lusmecon" SA MD14LUSM1002 |
2395 | 10,00 | 23950,00 |
| 26 | 03.07.2019 | sell |
"Lusmecon" SA MD14LUSM1002 |
655 | 10,00 | 6550,00 |
| 27 | 03.07.2019 | sell |
"Lusmecon" SA MD14LUSM1002 |
2395 | 10,00 | 23950,00 |
| 28 | 20.08.2019 | buy | "Tipografia din Strășeni" SA MD14TIST1003 | 33 | 10,00 | 330,00 |
| 29 | 09.09.2019 | buy | "Plai-Fruct" SA MD14PLAF1008 | 305 | 4,50 | 1372,50 |
|
№ |
Date of transaction |
Tipe of transaction |
Issuer of securities/ ISIN |
Quantity of securities |
Price of one security, lei |
Total transaction value, lei |
| 1 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
120 | 5,00 | 600,00 |
| 2 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
1560 | 5,00 | 7800,00 |
| 3 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
1945 | 5,00 | 9725,00 |
| 4 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
340 | 5,00 | 1700,00 |
| 5 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
260 | 5,00 | 1300,00 |
| 6 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
620 | 5,00 | 3100,00 |
| 7 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
440 | 5,00 | 2200,00 |
| 8 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
400 | 5,00 | 2000,00 |
| 9 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
1100 | 5,00 | 5500,00 |
| 10 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
300 | 5,00 | 1500,00 |
| 11 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
440 | 5,00 | 2200,00 |
| 12 | 15.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
120 | 5,00 | 600,00 |
| 13 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
120 | 5,00 | 600,00 |
| 14 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
1560 | 5,00 | 7800,00 |
| 15 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
1945 | 5,00 | 9725,00 |
| 16 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
340 | 5,00 | 1700,00 |
| 17 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
120 | 5,00 | 600,00 |
| 18 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
260 | 5,00 | 1300,00 |
| 19 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
620 | 5,00 | 3100,00 |
| 20 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
440 | 5,00 | 2200,00 |
| 21 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
400 | 5,00 | 2000,00 |
| 22 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
1100 | 5,00 | 5500,00 |
| 23 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
300 | 5,00 | 1500,00 |
| 24 | 15.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
440 | 5,00 | 2200,00 |
| 25 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
720 | 5,00 | 3600,00 |
| 26 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
560 | 5,00 | 2800,00 |
| 27 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
620 | 5,00 | 3100,00 |
| 28 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
640 | 5,00 | 3200,00 |
| 29 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
440 | 5,00 | 2200,00 |
| 30 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
780 | 5,00 | 3900,00 |
| 31 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
2240 | 5,00 | 11200,00 |
| 32 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
740 | 5,00 | 3700,00 |
| 33 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
600 | 5,00 | 3000,00 |
| 34 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
520 | 5,00 | 2600,00 |
| 35 | 18.01.2018 | buy |
"KILIM" SA MD14KILM1006 |
640 | 5,00 | 3200,00 |
| 36 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
720 | 5,00 | 3600,00 |
| 37 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
560 | 5,00 | 2800,00 |
| 38 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
620 | 5,00 | 3100,00 |
| 39 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
640 | 5,00 | 3200,00 |
| 40 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
440 | 5,00 | 2200,00 |
| 41 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
780 | 5,00 | 3900,00 |
| 42 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
2240 | 5,00 | 11200,00 |
| 43 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
740 | 5,00 | 3700,00 |
| 44 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
600 | 5,00 | 3000,00 |
| 45 | 18.01.2018 | sell |
"KILIM" SA MD14KILM1006 |
520 | 5,00 | 2600,00 |
| 46 | 14.02.2018 | buy |
BC "Moldindconbank" SA MD14MICB1008 |
60 | 75,00 | 4500,00 |
| 47 | 16.02.2018 | buy |
"Agro-Fortus" SA MD14AGFO1006 |
17065 | 2,32 | 39590,80 |
| 48 | 27.02.2018 | buy | BC "Moldindconbank" SA
MD14MICB1008 |
440 | 75,00 | 33000,00 |
| 49 | 03.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
6343 | 10,00 | 63430,00 |
| 50 | 03.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
6343 | 10,00 | 63430,00 |
| 51 | 06.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
6000 | 10,00 | 60000,00 |
| 52 | 06.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
69 | 10,00 | 690,00 |
| 53 | 06.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
49 | 10,00 | 490,00 |
| 54 | 06.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
51 | 10,00 | 510,00 |
| 55 | 06.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
55 | 10,00 | 550,00 |
| 56 | 06.03.2018 | buy |
"Zidcalten" SA MD14ZITE1001 |
148 | 10,00 | 1480,00 |
| 57 | 06.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
6000 | 10,00 | 60000,00 |
| 58 | 06.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
69 | 10,00 | 690,00 |
| 59 | 06.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
49 | 10,00 | 490,00 |
| 60 | 06.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
51 | 10,00 | 510,00 |
| 61 | 06.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
55 | 10,00 | 550,00 |
| 62 | 06.03.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
148 | 10,00 | 1480,00 |
| 63 | 16.03.2018 | buy |
"Kilim" SA MD14KILM1006 |
31087 | 5,25 | 163206,75 |
| 64 | 16.03.2018 | sell |
"Kilim" SA MD14KILM1006 |
31087 | 5,25 | 163206,75 |
| 65 | 02.05.2018 | sell | "Avicola Cimgallus" SA MD14CIMI1001 | 2340 | 37,00 | 86580,00 |
| 66 | 02.05.2018 | buy | "Avicola Cimgallus" SA MD14CIMI1001 | 2340 | 37,00 | 86580,00 |
| 67 | 08.05.2018 | sell | "Avicola Cimgallus" SA MD14CIMI1001 | 2340 | 37,00 | 86580,00 |
| 68 | 08.05.2018 | buy | "Avicola Cimgallus" SA MD14CIMI1001 | 2340 | 37,00 | 86580,00 |
| 69 | 18.05.2018 | sell |
"Zidcalten" SA MD14ZITE1001 |
9175 | 11,00 |
100925,00 |
| 70 | 18.05.2018 | buy | "Zidcalten" SA MD14ZITE1001 | 9175 | 11,00 | 100925,00 |
| 71 | 26.06.2018 | buy |
"Întreprinderea Piscicolă "Costeşti" SA MD14OSTE1002 |
2000 | 10,00 | 20000,00 |
| 72 | 29.06.2018 | sell |
Avicola "Cimgallus" SA MD14CIMI1001 |
4680 | 38,00 | 177840,00 |
| 73 | 29.06.2018 | buy |
Avicola "Cimgallus" SA MD14CIMI1001 |
4680 | 38,00 | 177840,00 |
| 74 | 15.08.2018 | buy |
BC"Moldindconbank" SA MD14MICB1008 |
1200 | 75,00 | 90000,00 |
| 75 | ||||||
| 76 | ||||||
| 77 | ||||||
| 78 | ||||||
| 79 | ||||||
| 80 | ||||||
| 81 | ||||||
| 82 | ||||||
| 83 | ||||||
| 84 | ||||||
| 85 | ||||||
| 86 | ||||||
| 87 | ||||||
| 88 | ||||||
| 89 | ||||||
| 90 | ||||||
| 91 | ||||||
| 92 | ||||||
| 93 | ||||||
| 94 |
|
№ |
Date of transaction |
Tipe of transaction |
Issuer of securities/ ISIN |
Quantity of securities |
Price of one security, lei |
Total transaction value, lei |
| 1 | 05.01.2017 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
29 | 1030,00 | 29870,00 |
| 2 | 23.01.2017 | sell |
"Vis-a-Vis Retro"SA MD14VISR1001 |
33206 | 23,70 | 786982,20 |
| 3 | 23.01.2017 | sell |
"Vis-a-Vis Retro"SA MD14VISR1001 |
16854 | 23,70 | 399439,80 |
| 4 | 23.01.2017 | buy |
"Vis-a-Vis Retro"SA MD14VISR1001 |
33206 | 23,70 | 786982,20 |
| 5 | 23.01.2017 | buy |
"Vis-a-Vis Retro"SA MD14VISR1001 |
16854 | 23,70 | 399439,80 |
| 6 | 23.01.2017 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
145 | 1030,00 | 149350,00 |
| 7 | 27.01.2017 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
95 | 1030,00 | 97850,00 |
| 8 | 20.02.2017 | sell |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHM1007 |
2768 | 10,00 | 27680,00 |
| 9 | 20.02.2017 | buy |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHM1007 |
2768 | 10,00 | 27680,00 |
| 10 | 27.02.2017 | sell |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHM1007 |
2700 | 10,00 | 27000,00 |
| 11 | 27.02.2017 | buy |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHM1007 |
2700 | 10,00 | 27000,00 |
| 12 | 30.03.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
15 | 1030,00 | 15450,00 |
| 13 | 30.03.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
1 | 1030,00 | 1030,00 |
| 14 | 30.03.2017 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
1 | 1030,00 | 1030,00 |
| 15 | 05.04.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
8 | 1030,00 | 8240,00 |
| 16 | 05.04.2017 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
8 | 1030,00 | 8240,00 |
| 17 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
168 | 5,00 | 840,00 |
| 18 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
271 | 5,00 | 1355,00 |
| 19 | 11.04.2017 | buy | "Tomai-Vinex" SA
MD14TVIN1004 |
425 | 5,00 | 2125,00 |
| 20 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 21 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 22 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
93 | 5,00 | 465,00 |
| 23 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
33 | 5,00 | 165,00 |
| 24 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
46 | 5,00 | 230,00 |
| 25 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 26 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
37 | 5,00 | 185,00 |
| 27 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
177 | 5,00 | 885,00 |
| 28 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
42 | 5,00 | 210,00 |
| 29 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
126 | 5,00 | 630,00 |
| 30 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
154 | 5,00 | 770,00 |
| 31 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
391 | 5,00 | 1955,00 |
| 32 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
112 | 5,00 | 560,00 |
| 33 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 34 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 35 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 36 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
420 | 5,00 | 2100,00 |
| 37 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
196 | 5,00 | 980,00 |
| 38 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 39 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
387 | 5,00 | 1935,00 |
| 40 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 41 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
163 | 5,00 | 815,00 |
| 42 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
185 | 5,00 | 925,00 |
| 43 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 44 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 45 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
205 | 5,00 | 1025,00 |
| 46 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
26 | 5,00 | 130,00 |
| 47 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
2190 | 5,00 | 10950,00 |
| 48 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
51 | 5,00 | 255,00 |
| 49 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
168 | 5,00 | 840,00 |
| 50 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 51 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 52 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
93 | 5,00 | 465,00 |
| 53 | 11.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
37 | 5,00 | 185,00 |
| 54 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
168 | 5,00 | 840,00 |
| 55 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
271 | 5,00 |
1355,00 |
| 56 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
425 | 5,00 | 2125,00 |
| 57 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 58 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 59 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
93 | 5,00 | 465,00 |
| 60 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
33 | 5,00 | 165,00 |
| 61 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
46 | 5,00 | 230,00 |
| 62 | 11.04.2017 | sell | "Tomai-Vinex" SA
MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 63 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
37 | 5,00 | 185,00 |
| 64 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
177 | 5,00 | 885,00 |
| 65 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
42 | 5,00 | 210,00 |
| 66 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
126 | 5,00 | 630,00 |
| 67 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
154 | 5,00 | 770,00 |
| 68 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
391 | 5,00 | 1955,00 |
| 69 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
112 | 5,00 | 560,00 |
| 70 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 71 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 72 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 73 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
420 | 5,00 | 2100,00 |
| 74 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
196 | 5,00 | 980,00 |
| 75 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 76 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
387 | 5,00 | 1935,00 |
| 77 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 78 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
163 | 5,00 | 815,00 |
| 79 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
185 | 5,00 | 925,00 |
| 80 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 81 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 82 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
205 | 5,00 | 1025,00 |
| 83 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
26 | 5,00 | 130,00 |
| 84 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
2190 | 5,00 | 10950,00 |
| 85 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
51 | 5,00 | 255,00 |
| 86 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
168 | 5,00 | 840,00 |
| 87 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 88 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 89 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
93 | 5,00 | 465,00 |
| 90 | 11.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
37 | 5,00 | 185,00 |
| 91 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
322 | 5,00 | 1610,00 |
| 92 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
364 | 5,00 | 1820,00 |
| 93 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
205 | 5,00 | 1025,00 |
| 94 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 95 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
365 | 5,00 | 1825,00 |
| 96 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
340 | 5,00 | 1700,00 |
| 97 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
480 | 5,00 | 2400,00 |
| 98 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
196 | 5,00 | 980,00 |
| 99 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 100 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
135 | 5,00 | 675,00 |
| 101 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
410 | 5,00 | 2050,00 |
| 102 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
163 | 5,00 | 815,00 |
| 103 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
238 | 5,00 | 1190,00 |
| 104 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
294 | 5,00 | 1470,00 |
| 105 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
135 | 5,00 | 675,00 |
| 106 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
154 | 5,00 | 770,00 |
| 107 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
182 | 5,00 | 910,00 |
| 108 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 109 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
280 | 5,00 | 1400,00 |
| 110 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
238 | 5,00 | 1190,00 |
| 111 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 112 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 113 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 114 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
135 | 5,00 | 675,00 |
| 115 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
280 | 5,00 | 1400,00 |
| 116 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 117 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
219 | 5,00 | 1095,00 |
| 118 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
191 | 5,00 | 955,00 |
| 119 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
191 | 5,00 | 955,00 |
| 120 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
228 | 5,00 | 1140,00 |
| 121 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
131 | 5,00 | 655,00 |
| 122 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
261 | 5,00 | 1305,00 |
| 123 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 124 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
173 | 5,00 | 865,00 |
| 125 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
256 | 5,00 | 1280,00 |
| 126 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
219 | 5,00 | 1095,00 |
| 127 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
308 | 5,00 | 1540,00 |
| 128 | 19.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 129 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
322 | 5,00 | 1610,00 |
| 130 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
364 | 5,00 | 1820,00 |
| 131 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
205 | 5,00 | 1025,00 |
| 132 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 133 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
365 | 5,00 | 1825,00 |
| 134 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
340 | 5,00 | 1700,00 |
| 135 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
480 | 5,00 | 2400,00 |
| 136 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
196 | 5,00 | 980,00 |
| 137 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 138 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
135 | 5,00 | 675,00 |
| 139 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
410 | 5,00 | 2050,00 |
| 140 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
163 | 5,00 | 815,00 |
| 141 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
238 | 5,00 | 1190,00 |
| 142 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
294 | 5,00 | 1470,00 |
| 143 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
135 | 5,00 | 675,00 |
| 144 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
154 | 5,00 | 770,00 |
| 145 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
182 | 5,00 | 910,00 |
| 146 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 147 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
280 | 5,00 | 1400,00 |
| 148 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
238 | 5,00 | 1190,00 |
| 149 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 150 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 151 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 152 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
135 | 5,00 | 675,00 |
| 153 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
280 | 5,00 | 1400,00 |
| 154 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 155 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
219 | 5,00 | 1095,00 |
| 156 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
191 | 5,00 | 955,00 |
| 157 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
191 | 5,00 | 955,00 |
| 158 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
228 | 5,00 | 1140,00 |
| 159 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
131 | 5,00 | 655,00 |
| 160 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
261 | 5,00 | 1305,00 |
| 161 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 162 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
173 | 5,00 | 865,00 |
| 163 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
256 | 5,00 | 1280,00 |
| 164 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
219 | 5,00 | 1095,00 |
| 165 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
308 | 5,00 | 1540,00 |
| 166 | 19.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 167 | 20.04.2017 | sell |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHV1007 |
5468 | 10,00 | 54680,00 |
| 168 | 20.04.2017 | buy |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHV1007 |
5468 | 10,00 | 54680,00 |
| 169 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 170 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
26 | 5,00 | 130,00 |
| 171 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
56 | 5,00 | 280,00 |
| 172 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
47 | 5,00 | 235,00 |
| 173 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 174 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
79 | 5,00 | 395,00 |
| 175 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
34 | 5,00 | 170,00 |
| 176 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
79 | 5,00 | 395,00 |
| 177 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
65 | 5,00 | 325,00 |
| 178 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
70 | 5,00 | 350,00 |
| 179 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
15 | 5,00 | 75,00 |
| 180 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
51 | 5,00 | 255,00 |
| 181 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 182 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
48 | 5,00 | 240,00 |
| 183 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
60 | 5,00 | 300,00 |
| 184 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
51 | 5,00 | 255,00 |
| 185 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 186 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
33 | 5,00 | 165,00 |
| 187 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
23 | 5,00 | 115,00 |
| 188 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 189 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
28 | 5,00 | 140,00 |
| 190 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
70 | 5,00 | 350,00 |
| 191 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 192 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
9 | 5,00 | 45,00 |
| 193 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 194 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
289 | 5,00 | 1445,00 |
| 195 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
37 | 5,00 | 185,00 |
| 196 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
65 | 5,00 | 325,00 |
| 197 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
14 | 5,00 | 70,00 |
| 198 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
14 | 5,00 | 70,00 |
| 199 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 200 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
15 | 5,00 | 75,00 |
| 201 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
47 | 5,00 | 235,00 |
| 202 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 203 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 204 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
105 | 5,00 | 525,00 |
| 205 | 26.04.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
126 | 5,00 | 630,00 |
| 206 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 207 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
26 | 5,00 | 130,00 |
| 208 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
56 | 5,00 | 280,00 |
| 209 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
47 | 5,00 | 235,00 |
| 210 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 211 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
79 | 5,00 | 395,00 |
| 212 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
34 | 5,00 | 170,00 |
| 213 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
79 | 5,00 | 395,00 |
| 214 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
65 | 5,00 | 325,00 |
| 215 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
70 | 5,00 | 350,00 |
| 216 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
15 | 5,00 | 75,00 |
| 217 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
51 | 5,00 | 255,00 |
| 218 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 219 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
48 | 5,00 | 240,00 |
| 220 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
60 | 5,00 | 300,00 |
| 221 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
51 | 5,00 | 255,00 |
| 222 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 223 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
33 | 5,00 | 165,00 |
| 224 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
23 | 5,00 | 115,00 |
| 225 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 226 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
28 | 5,00 | 140,00 |
| 227 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
70 | 5,00 | 350,00 |
| 228 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 229 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
9 | 5,00 | 45,00 |
| 230 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 231 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
289 | 5,00 | 1445,00 |
| 232 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
37 | 5,00 | 185,00 |
| 233 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
65 | 5,00 | 325,00 |
| 234 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
14 | 5,00 | 70,00 |
| 235 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
14 | 5,00 | 70,00 |
| 236 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 237 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
15 | 5,00 | 75,00 |
| 238 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
47 | 5,00 | 235,00 |
| 239 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 240 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
117 | 5,00 | 585,00 |
| 241 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
105 | 5,00 | 525,00 |
| 242 | 26.04.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
126 | 5,00 | 630,00 |
| 243 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
103 |
5,00 | 515,00 |
| 244 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 245 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
84 | 5,00 | 420,00 |
| 246 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
364 | 5,00 | 1820,00 |
| 247 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
182 | 5,00 | 910,00 |
| 248 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 249 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 250 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
183 | 5,00 | 915,00 |
| 251 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
131 | 5,00 | 655,00 |
| 252 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
84 | 5,00 | 420,00 |
| 253 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
84 | 5,00 | 420,00 |
| 254 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
173 | 5,00 | 865,00 |
| 255 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
70 | 5,00 | 350,00 |
| 256 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 257 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
344 | 5,00 | 1720,00 |
| 258 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
470 | 5,00 | 2350,00 |
| 259 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 260 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
154 | 5,00 | 770,00 |
| 261 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
382 | 5,00 | 1910,00 |
| 262 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
345 | 5,00 | 1725,00 |
| 263 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
126 | 5,00 | 630,00 |
| 264 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 265 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
47 | 5,00 | 235,00 |
| 266 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 267 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
145 | 5,00 | 725,00 |
| 268 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 269 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 270 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 271 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 272 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 273 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
224 | 5,00 | 1120,00 |
| 274 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
42 | 5,00 | 210,00 |
| 275 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
88 | 5,00 | 440,00 |
| 276 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 277 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 278 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
187 | 5,00 | 935,00 |
| 279 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
121 | 5,00 | 605,00 |
| 280 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
214 | 5,00 | 1070,00 |
| 281 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
88 | 5,00 | 440,00 |
| 282 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 283 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 284 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
731 | 5,00 | 3655,00 |
| 285 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 286 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
667 | 5,00 | 3335,00 |
| 287 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 288 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 289 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 290 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 291 | 16.05.2017 | buy |
"Tomai-Vinex" SA MD14TVIN1004 |
564 | 5,00 | 2820,00 |
| 292 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 293 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 294 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
84 | 5,00 | 420,00 |
| 295 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
364 | 5,00 | 1820,00 |
| 296 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
182 | 5,00 | 910,00 |
| 297 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 298 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 299 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
183 | 5,00 | 915,00 |
| 300 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
131 | 5,00 | 655,00 |
| 301 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
84 | 5,00 | 420,00 |
| 302 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
84 | 5,00 | 420,00 |
| 303 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
173 | 5,00 | 865,00 |
| 304 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
70 | 5,00 | 350,00 |
| 305 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 306 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
344 | 5,00 | 1720,00 |
| 307 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
470 | 5,00 | 2350,00 |
| 308 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 309 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
154 | 5,00 | 770,00 |
| 310 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
382 | 5,00 | 1910,00 |
| 311 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
345 | 5,00 | 1725,00 |
| 312 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
126 | 5,00 | 630,00 |
| 313 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 314 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
47 | 5,00 | 235,00 |
| 315 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
107 | 5,00 | 535,00 |
| 316 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
145 | 5,00 | 725,00 |
| 317 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
74 | 5,00 | 370,00 |
| 318 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 319 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 320 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 321 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
149 | 5,00 | 745,00 |
| 322 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
224 | 5,00 | 1120,00 |
| 323 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
42 | 5,00 | 210,00 |
| 324 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
88 | 5,00 | 440,00 |
| 325 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 326 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
140 | 5,00 | 700,00 |
| 327 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
187 | 5,00 | 935,00 |
| 328 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
121 | 5,00 | 605,00 |
| 329 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
214 | 5,00 | 1070,00 |
| 330 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
88 | 5,00 | 440,00 |
| 331 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
159 | 5,00 | 795,00 |
| 332 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
252 | 5,00 | 1260,00 |
| 333 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
731 | 5,00 | 3655,00 |
| 334 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 335 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
667 | 5,00 | 3335,00 |
| 336 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
98 | 5,00 | 490,00 |
| 337 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
103 | 5,00 | 515,00 |
| 338 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
200 | 5,00 | 1000,00 |
| 339 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
210 | 5,00 | 1050,00 |
| 340 | 16.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
564 | 5,00 | 2820,00 |
| 341 | 18.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
205 | 5,00 | 1025,00 |
| 342 | 18.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
27 | 5,00 | 135,00 |
| 343 | 18.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
205 | 5,00 | 1025,00 |
| 344 | 18.05.2017 | sell |
"Tomai-Vinex" SA MD14TVIN1004 |
27 | 5,00 | 135,00 |
| 345 | 23.05.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
101 | 1100,00 | 111100,00 |
| 346 | 12.06.2017 | sell |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHM1007 |
5468 | 10,00 | 54680,00 |
| 347 | 12.06.2017 | sell |
SA de deservirea tehnică şi metrologică a tehnicii medicale "Moldtehmed" MD14TEHM1007 |
5468 | 10,00 | 54680,00 |
| 348 | 03.08.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
13 | 1110,00 | 14430,00 |
| 349 | 22.08.2017 | sell |
BC "Mobiasbanca-Groupe Societe Generale" SA MD14MBIS1000 |
1654 | 91,50 | 151341,00 |
| 350 | 04.10.2017 | buy |
"Angrobăcănie" SA MD14BACA1000 |
19550 | 8,00 | 156400,00 |
| 351 | 04.10.2017 | sell |
"Angrobăcănie" SA MD14BACA1000 |
19550 | 8,00 | 156400,00 |
| 352 | 04.10.2017 | buy |
"Angrobăcănie" SA MD14BACA1000 |
450 | 8,00 | 3600,00 |
| 353 | 04.10.2017 | sell |
"Angrobăcănie" SA MD14BACA1000 |
450 | 8,00 | 3600,00 |
| 354 | 20.10.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
22 | 1175,00 | 25850,00 |
| 355 | 27.10.2017 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
50 | 1175,00 | 58750,00 |
| 356 | 21.11.2017 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
100 | 1301,00 | 130100,00 |
| 357 | 29.11.2017 | buy |
"Comerţ-Petrol" SA MD14PETC1009 |
77596 | 0,22 | 17071,12 |
|
№ |
Date of transaction |
Tipe of transaction |
Issuer of securities/ ISIN |
Quantity of securities |
Price of one security, lei |
Total transaction value, lei |
| 1 | 18.01.2016 | sell |
"Dalia" SA MD14DALI1009 |
11627 | 10,00 | 116270,00 |
| 2 | 18.01.2016 | buy |
"Dalia" SA MD14DALI1009 |
11627 | 10,00 | 116270,00 |
| 3 | 10.02.2016 | buy |
"Culinărie Decebal" SA MD14MCDE1000 |
12184 | 258,54 | 3150051,36 |
| 4 | 19.02.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
578 | 18,00 | 10404,00 |
| 5 | 19.02.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
578 | 18,00 | 10404,00 |
| 6 | 25.02.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
2 | 1000,00 | 2000,00 |
| 7 | 25.02.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
3 | 1000,00 | 3000,00 |
| 8 | 01.03.2016 | buy |
"Culinărie Decebal" SA MD14MCDE1000 |
1334 | 134,94 | 180009,96 |
| 9 | 03.03.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
80 | 1000,00 | 80000,00 |
| 10 | 29.03.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
60 | 1030,00 | 61800,00 |
| 11 | 05.04.2016 | sell |
"Unic" SA MD14UNIC1004 |
68174 | 3700,00 | 252243800,00 |
| 12 | 05.04.2016 | buy |
"Amelioratorul" SA MD14LIOR1007 |
183987 | 5,34 | 982490,58 |
| 13 | 10.05.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
3 | 1999,00 | 5997,00 |
| 14 | 13.05.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
517 | 18,00 | 9306,00 |
| 15 | 13.05.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
517 | 18,00 | 9306,00 |
| 16 | 18.05.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
529 | 18,00 | 9522,00 |
| 17 | 18.05.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
529 | 18,00 | 9522,00 |
| 18 | 20.05.2016 | sell |
"Butoiaş" SA MD14BUTO1001 |
3400 | 1,00 | 3400,00 |
| 19 | 20.05.2016 | buy |
"Butoiaş" SA MD14BUTO1001 |
3400 | 1,00 | 3400,00 |
| 20 | 20.05.2016 | sell |
"Butoiaş" SA MD14BUTO1001 |
162000 | 1,00 | 162000,00 |
| 21 | 20.05.2016 | buy |
"Butoiaş" SA MD14BUTO1001 |
162000 | 1,00 | 162000,00 |
| 22 | 27.05.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
10 | 18,00 | 180,00 |
| 23 | 31.05.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
275 | 18,00 | 4950,00 |
| 24 | 31.05.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
275 | 18,00 | 4950,00 |
| 25 | 07.06.2016 | buy |
BC"Mobiasbanca-Groupe Societe Generale" SA MD14MBIS1000 |
1000 | 50,00 | 50000,00 |
| 26 | 10.06.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
629 | 18,00 | 11322,00 |
| 27 | 10.06.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
629 | 18,00 | 11322,00 |
| 28 | 18.07.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
458 | 18,00 | 8244,00 |
| 29 | 18.07.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
458 | 18,00 | 8244,00 |
| 30 | 22.07.2016 | sell |
"Butoiaş" SA MD14BUTO1001 |
5446 | 1,00 | 5446,00 |
| 31 | 22.07.2016 | buy |
"Butoiaş" SA MD14BUTO1001 |
5446 | 1,00 | 5446,00 |
| 32 | 02.08.2016 | sell |
"Franzeluţa" SA MD14FRAN1004 |
267 | 18,00 | 4806,00 |
| 33 | 02.08.2016 | buy |
"Franzeluţa" SA MD14FRAN1004 |
267 | 18,00 | 4806,00 |
| 34 | 16.08.2016 | sell |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
32 | 1075,00 | 34400,00 |
| 35 | 16.08.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
32 | 1075,00 | 34400,00 |
| 36 | 17.08.2016 | buy |
"Utilajcom" SA MD14UTIL1007 |
37000 | 8,00 | 296000,00 |
| 37 | 12.09.2016 | sell |
"Utilajcom" SA MD14UTIL1007 |
37000 | 8,25 | 305250,00 |
| 38 | 20.09.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
51 | 1075,00 | 54825,00 |
| 39 | 29.11.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
4328 | 17,00 | 73576,00 |
| 40 | 29.11.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
4328 | 17,00 | 73576,00 |
| 41 | 02.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
58 | 17,00 | 986,00 |
| 42 | 02.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
3121 | 17,00 | 53057,00 |
| 43 | 07.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
1288 | 17,00 | 21896,00 |
| 44 | 07.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
2140 | 17,00 | 36380,00 |
| 45 | 12.12.2016 | buy |
BC"Moldova-Agroindbank" SA MD14AGIB1008 |
70 | 1000,00 | 70000,00 |
| 46 | 20.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
681 | 17,00 | 11577,00 |
| 47 | 20.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
1000 | 17,00 | 17000,00 |
| 48 | 20.12.2016 | buy |
"Orhei-Vit" SA MD14VITE1005 |
2657 | 17,00 | 45169,00 |